| # | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$57,511.84 |
$0.62%
|
$1,135,830,991,658 |
$33,450,844,170
581,634 BTC
|
|
| 2 |
Ethereum
ETH
|
$2,441.53 |
$0.39%
|
$293,747,987,522 |
$16,412,045,024
6,722,022 ETH
|
|
| 3 |
Tether USDt
USDT
|
$1.00 |
$0.08%
|
$118,203,895,914 |
$54,477,880,072
54,449,485,874 USDT
|
|
| 4 |
BNB
BNB
|
$510.54 |
$2.51%
|
$74,506,142,784 |
$1,814,370,092
3,553,796 BNB
|
|
| 5 |
Solana
SOL
|
$133.62 |
$2.44%
|
$62,376,366,924 |
$2,576,510,012
19,282,368 SOL
|
|
| 6 |
USDC
USDC
|
$1.00 |
$0.03%
|
$34,772,512,305 |
$6,142,121,629
6,140,032,512 USDC
|
|
| 7 |
XRP
XRP
|
$0.56 |
$0.15%
|
$31,489,435,146 |
$1,087,433,276
1,942,550,547 XRP
|
|
| 8 |
Dogecoin
DOGE
|
$0.10 |
$0.08%
|
$14,229,392,662 |
$540,497,741
5,538,832,840 DOGE
|
|
| 9 |
TRON
TRX
|
$0.15 |
$0.79%
|
$13,006,342,852 |
$427,214,134
2,849,432,124 TRX
|
|
| 10 |
Toncoin
TON
|
$4.69 |
$4.79%
|
$11,891,340,375 |
$366,662,576
78,167,012 TON
|
|
| 11 |
Cardano
ADA
|
$0.32 |
$0.82%
|
$11,648,385,554 |
$309,909,116
956,744,696 ADA
|
|
| 12 |
Avalanche
AVAX
|
$21.95 |
$0.98%
|
$8,895,309,994 |
$217,239,771
9,895,339 AVAX
|
|
| 13 |
Shiba Inu
SHIB
|
$0.00 |
$0.89%
|
$7,891,293,536 |
$190,391,625
14,217,192,954,992 SHIB
|
|
| 14 |
Chainlink
LINK
|
$10.35 |
$0.17%
|
$6,291,996,714 |
$233,443,633
22,561,529 LINK
|
|
| 15 |
Bitcoin Cash
BCH
|
$313.98 |
$0.05%
|
$6,203,091,844 |
$230,323,642
733,556 BCH
|
|
| 16 |
Polkadot
DOT
|
$4.14 |
$0.04%
|
$6,166,460,409 |
$144,831,638
34,980,155 DOT
|
|
| 17 |
Dai
DAI
|
$1.00 |
$0.02%
|
$5,365,350,841 |
$99,848,942
99,849,535 DAI
|
|
| 18 |
UNUS SED LEO
LEO
|
$5.73 |
$2.24%
|
$5,308,057,425 |
$8,132,897
1,418,137 LEO
|
|
| 19 |
Litecoin
LTC
|
$65.41 |
$0.85%
|
$4,901,561,852 |
$315,972,115
4,830,709 LTC
|
|
| 20 |
NEAR Protocol
NEAR
|
$3.87 |
$1.83%
|
$4,341,330,811 |
$211,057,897
54,544,533 NEAR
|
|
| 21 |
Uniswap
UNI
|
$6.51 |
$7.43%
|
$3,904,386,280 |
$153,640,972
23,615,482 UNI
|
|
| 22 |
Polygon
MATIC
|
$0.38 |
$5.69%
|
$3,789,062,985 |
$320,035,836
832,913,018 MATIC
|
|
| 23 |
Kaspa
KAS
|
$0.15 |
$2.04%
|
$3,755,998,038 |
$71,193,204
466,526,058 KAS
|
|
| 24 |
Internet Computer
ICP
|
$7.51 |
$3.85%
|
$3,524,808,498 |
$58,478,680
7,787,251 ICP
|
|
| 25 |
Monero
XMR
|
$173.13 |
$0.36%
|
$3,193,764,185 |
$74,921,245
432,735 XMR
|
|
| 26 |
Pepe
PEPE
|
$0.00 |
$0.44%
|
$3,104,732,122 |
$465,724,618
63,105,490,338,045 PEPE
|
|
| 27 |
Aptos
APT
|
$6.22 |
$1.97%
|
$3,027,354,813 |
$91,690,276
14,729,972 APT
|
|
| 28 |
Artificial Superintelligence Alliance
FET
|
$1.16 |
$0.37%
|
$2,913,744,321 |
$186,112,887
160,962,810 FET
|
|
| 29 |
Stellar
XLM
|
$0.09 |
$1.26%
|
$2,703,530,391 |
$51,487,481
562,501,357 XLM
|
|
| 30 |
Ethereum Classic
ETC
|
$18.09 |
$1.78%
|
$2,688,518,160 |
$98,314,426
5,434,218 ETC
|
|
| 31 |
First Digital USD
FDUSD
|
$1.00 |
$0.00%
|
$2,644,332,344 |
$4,590,180,449
4,593,374,779 FDUSD
|
|
| 32 |
Sui
SUI
|
$0.82 |
$3.59%
|
$2,196,552,720 |
$272,926,995
332,991,986 SUI
|
|
| 33 |
OKB
OKB
|
$36.20 |
$0.10%
|
$2,171,992,575 |
$2,506,259
69,234 OKB
|
|
| 34 |
Stacks
STX
|
$1.46 |
$0.10%
|
$2,168,665,438 |
$65,532,035
44,864,814 STX
|
|
| 35 |
Cronos
CRO
|
$0.08 |
$0.85%
|
$2,086,640,986 |
$6,326,217
80,558,874 CRO
|
|
| 36 |
Filecoin
FIL
|
$3.41 |
$0.12%
|
$1,990,660,292 |
$105,042,191
30,779,194 FIL
|
|
| 37 |
Aave
AAVE
|
$131.15 |
$5.37%
|
$1,957,737,294 |
$507,781,334
3,871,853 AAVE
|
|
| 38 |
Render
RENDER
|
$4.95 |
$2.59%
|
$1,943,754,101 |
$58,435,325
11,798,591 RENDER
|
|
| 39 |
Immutable
IMX
|
$1.22 |
$3.62%
|
$1,923,871,791 |
$40,904,992
33,441,099 IMX
|
|
| 40 |
Bittensor
TAO
|
$259.98 |
$2.04%
|
$1,906,461,358 |
$66,628,414
256,283 TAO
|
|
| 41 |
Mantle
MNT
|
$0.57 |
$1.83%
|
$1,861,449,574 |
$97,622,991
171,328,228 MNT
|
|
| 42 |
Hedera
HBAR
|
$0.05 |
$0.85%
|
$1,788,267,920 |
$37,331,273
748,945,722 HBAR
|
|
| 43 |
Arbitrum
ARB
|
$0.50 |
$1.02%
|
$1,765,039,906 |
$163,781,622
324,412,899 ARB
|
|
| 44 |
VeChain
VET
|
$0.02 |
$1.81%
|
$1,736,212,907 |
$18,589,519
867,101,570 VET
|
|
| 45 |
Injective
INJ
|
$17.36 |
$6.53%
|
$1,696,150,433 |
$91,163,992
5,251,020 INJ
|
|
| 46 |
Optimism
OP
|
$1.35 |
$1.63%
|
$1,606,320,874 |
$132,809,951
98,189,989 OP
|
|
| 47 |
dogwifhat
WIF
|
$1.59 |
$4.48%
|
$1,584,382,273 |
$317,802,492
200,352,909 WIF
|
|
| 48 |
Cosmos
ATOM
|
$4.04 |
$5.90%
|
$1,581,121,798 |
$134,433,086
33,238,737 ATOM
|
|
| 49 |
Maker
MKR
|
$1,686.22 |
$1.19%
|
$1,569,276,380 |
$69,651,461
41,306 MKR
|
|
| 50 |
Arweave
AR
|
$21.15 |
$0.00%
|
$1,388,690,938 |
$31,814,966
1,504,101 AR
|
|
| 51 |
The Graph
GRT
|
$0.14 |
$1.09%
|
$1,343,290,055 |
$41,200,834
292,868,591 GRT
|
|
| 52 |
Bitget Token
BGB
|
$0.96 |
$0.11%
|
$1,340,156,399 |
$23,824,260
24,888,113 BGB
|
|
| 53 |
THORChain
RUNE
|
$3.78 |
$5.11%
|
$1,267,516,297 |
$122,496,736
32,408,218 RUNE
|
|
| 54 |
Helium
HNT
|
$7.67 |
$5.76%
|
$1,234,607,482 |
$29,251,894
3,811,666 HNT
|
|
| 55 |
Bonk
BONK
|
$0.00 |
$0.50%
|
$1,194,164,846 |
$94,247,579
5,538,717,675,944 BONK
|
|
| 56 |
FLOKI
FLOKI
|
$0.00 |
$1.89%
|
$1,165,987,614 |
$165,266,836
1,358,275,606,735 FLOKI
|
|
| 57 |
Theta Network
THETA
|
$1.15 |
$0.19%
|
$1,154,984,817 |
$15,913,404
13,778,020 THETA
|
|
| 58 |
Fantom
FTM
|
$0.40 |
$0.49%
|
$1,128,873,159 |
$114,836,481
285,204,370 FTM
|
|
| 59 |
Algorand
ALGO
|
$0.12 |
$0.95%
|
$999,051,852 |
$26,900,913
221,539,750 ALGO
|
|
| 60 |
Jupiter
JUP
|
$0.73 |
$1.76%
|
$986,398,656 |
$65,028,124
88,998,467 JUP
|
|
| 61 |
Pyth Network
PYTH
|
$0.27 |
$1.51%
|
$970,503,191 |
$26,889,721
100,437,523 PYTH
|
|
| 62 |
KuCoin Token
KCS
|
$8.20 |
$0.21%
|
$966,710,121 |
$719,307
87,732 KCS
|
|
| 63 |
JasmyCoin
JASMY
|
$0.02 |
$1.50%
|
$924,025,341 |
$68,587,609
3,659,390,006 JASMY
|
|
| 64 |
Lido DAO
LDO
|
$1.02 |
$0.66%
|
$916,938,207 |
$71,575,798
69,885,605 LDO
|
|
| 65 |
Sei
SEI
|
$0.28 |
$1.45%
|
$908,637,948 |
$78,692,756
285,797,105 SEI
|
|
| 66 |
PayPal USD
PYUSD
|
$1.00 |
$0.01%
|
$899,647,136 |
$24,680,704
24,686,503 PYUSD
|
|
| 67 |
Celestia
TIA
|
$4.24 |
$0.25%
|
$886,073,961 |
$73,453,158
17,306,437 TIA
|
|
| 68 |
Bitcoin SV
BSV
|
$44.88 |
$3.00%
|
$886,493,091 |
$48,604,776
1,082,966 BSV
|
|
| 69 |
Flow
FLOW
|
$0.56 |
$1.83%
|
$848,758,375 |
$38,124,118
68,674,275 FLOW
|
|
| 70 |
MANTRA
OM
|
$0.98 |
$1.52%
|
$825,569,374 |
$15,444,492
15,761,217 OM
|
|
| 71 |
Ondo
ONDO
|
$0.59 |
$0.81%
|
$824,521,556 |
$61,914,507
104,359,060 ONDO
|
|
| 72 |
Core
CORE
|
$0.90 |
$1.30%
|
$815,044,533 |
$37,188,362
41,429,927 CORE
|
|
| 73 |
Notcoin
NOT
|
$0.01 |
$5.88%
|
$781,420,144 |
$131,654,501
17,265,002,414 NOT
|
|
| 74 |
BitTorrent [New]
BTT
|
$0.00 |
$1.17%
|
$771,621,477 |
$16,843,331
21,135,356,440,972 BTT
|
|
| 75 |
USDD
USDD
|
$1.00 |
$0.14%
|
$754,805,745 |
$3,747,118
3,745,343 USDD
|
|
| 76 |
Quant
QNT
|
$62.07 |
$1.37%
|
$749,347,313 |
$8,522,910
137,313 QNT
|
|
| 77 |
MultiversX
EGLD
|
$26.89 |
$0.22%
|
$733,413,167 |
$13,379,806
497,633 EGLD
|
|
| 78 |
Brett (Based)
BRETT
|
$0.07 |
$0.52%
|
$702,979,724 |
$18,601,123
262,228,794 BRETT
|
|
| 79 |
EOS
EOS
|
$0.46 |
$0.92%
|
$697,692,978 |
$70,154,909
152,087,965 EOS
|
|
| 80 |
Starknet
STRK
|
$0.39 |
$5.68%
|
$696,359,357 |
$74,752,432
191,056,831 STRK
|
|
| 81 |
GateToken
GT
|
$7.37 |
$0.91%
|
$686,910,573 |
$1,097,990
149,070 GT
|
|
| 82 |
Flare
FLR
|
$0.01 |
$3.93%
|
$684,166,545 |
$7,293,631
494,861,730 FLR
|
|
| 83 |
Axie Infinity
AXS
|
$4.54 |
$0.12%
|
$677,477,391 |
$23,305,961
5,135,719 AXS
|
|
| 84 |
Neo
NEO
|
$9.51 |
$0.66%
|
$670,813,470 |
$25,642,027
2,696,366 NEO
|
|
| 85 |
ORDI
ORDI
|
$31.07 |
$0.37%
|
$652,482,583 |
$194,531,812
6,260,961 ORDI
|
|
| 86 |
Tezos
XTZ
|
$0.64 |
$0.97%
|
$637,375,744 |
$14,173,185
22,196,876 XTZ
|
|
| 87 |
SATS
1000SATS
|
$0.00 |
$0.55%
|
$627,766,766 |
$103,044,734
344,704,359,486 1000SATS
|
|
| 88 |
Beam
BEAM
|
$0.01 |
$0.25%
|
$627,458,225 |
$10,366,549
817,252,436 BEAM
|
|
| 89 |
Gala
GALA
|
$0.02 |
$1.98%
|
$619,455,167 |
$55,473,024
3,064,091,201 GALA
|
|
| 90 |
Tether Gold
XAUt
|
$2,497.35 |
$0.72%
|
$615,656,077 |
$7,520,323
3,011 XAUt
|
|
| 91 |
eCash
XEC
|
$0.00 |
$1.66%
|
$597,931,522 |
$8,993,854
297,106,046,616 XEC
|
|
| 92 |
Popcat (SOL)
POPCAT
|
$0.61 |
$6.19%
|
$595,263,581 |
$87,270,667
143,672,344 POPCAT
|
|
| 93 |
Worldcoin
WLD
|
$1.42 |
$0.58%
|
$583,188,160 |
$106,783,904
75,050,657 WLD
|
|
| 94 |
The Sandbox
SAND
|
$0.25 |
$1.94%
|
$580,621,992 |
$39,725,458
159,842,191 SAND
|
|
| 95 |
Akash Network
AKT
|
$2.29 |
$1.14%
|
$567,979,936 |
$11,473,389
5,015,458 AKT
|
|
| 96 |
Ethereum Name Service
ENS
|
$17.12 |
$1.48%
|
$565,156,533 |
$48,749,311
2,847,637 ENS
|
|
| 97 |
Conflux
CFX
|
$0.13 |
$2.11%
|
$560,653,482 |
$33,412,811
258,603,661 CFX
|
|
| 98 |
Nexo
NEXO
|
$0.98 |
$0.12%
|
$551,194,373 |
$4,148,378
4,214,651 NEXO
|
|
| 99 |
DOGS
DOGS
|
$0.00 |
$2.33%
|
$540,394,331 |
$414,888,839
396,735,856,078 DOGS
|
|
| 100 |
dYdX (Native)
DYDX
|
$0.87 |
$1.92%
|
$538,581,558 |
$19,176,925
22,116,981 DYDX
|
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15
